The GSE-Composite Index (GSE-CI), the benchmark measure of performance of the Ghana Stock Exchange, on Monday continued its impressive run, going up by 2.52 points to 1,004.15 points from 1,001.63 points at the previous close with a year-to-date return of 0.41 per cent.
The GSE-Financial Stocks Index (GSE-FSI), which tracks the performance of listed financial stocks, also rose by 2.93 points to 994.09 points from 991.16 points with a year-to-date change of -0.59 per cent.
There were four price changes – three up and one down.
CAL Bank (CAL) went up by GH¢0.01 to GH¢0.34, Ghana Oil Company Limited (GOIL) gained GH¢0.01 to GH¢0.29 and SG-SSB Bank appreciated by GH¢0.04 to GH¢0.64 to reverse its previous loss.
HFC Bank was the sole loser during the session, down by GH¢0.03 to GH¢0.35.
Market Capitalization closed the session up marginally at GH¢20,118.02 million from GH¢20,105.60 million.
A total of 926,974 shares were traded valued at GH¢354,113.17 compared to some 1.2 million shares worth GH¢487,942.25 on Monday.
The following are the closing prices of equities in Ghana Cedis:
Company Share Code Closing Prices Change
Accra Brewery Ltd ABL 0.10
African Champion Industries Ltd ACI 0.08
Anglo Gold Ashanti AGA 34.00
Aluworks Limited ALW 0.12
Ayrton Drug Man. Ltd. AYRTN 0.16
Benso Oil Palm Plantation BOPP 0.75
Cal Bank Limited CAL 0.34 +0.01
CFAO Ghana Limited CFAO 0.02
Clydestone Ghana Ltd CLYD 0.07
Camelot Ghana Limited CMLT 0.16
Cocoa Processing Com Ltd CPC 0.03
Ecobank Ghana Ltd EBG 3.00
Enterprise Insurance Co. Ltd EGL 0.50
Ecobank Transnational Inc. ETI 0.15
Fan Milk Limited FML 2.40
Ghana Commercial Bank Ltd GCB 2.61
Guinness Ghana Breweries Ltd GGBL 1.57
Ghana Oil Company GOIL 0.29 +0.01
Golden Star Resources GSR 5.20
Golden Web Ltd GWEB 0.05
HFC Bank Ltd HFC 0.35 -0.03
Mechanical Lloyd Co. Ltd MLC 0.10
Pioneer Kitchenware Ltd PKL 0.07
Produce Buying Company PBC 0.17
PZ Cussons Ghana Ltd PZC 1.20
Standard Chart Bank Gh. Ltd SCB 45.16
SIC Insurance Company Limited SIC 0.44
Starwin Products Limited SPL 0.04
SG-SSB Limited SG-SSB 0.64 +0.04
Sam Woode Limited SWL 0.02
Trust Bank Ltd (Gambia) TBL 1.33
TOTAL Petroleum Ghana Ltd TOTAL 10.93
Transaction Solutions Gh. Ltd TRANSOL 0.07
Unilever Ghana Ltd UNIL 5.69
UT Bank Limited UTB 0.28
AngloGold Ashanti Depository Shares AADS 0.60
Standard Chartered Bank Preference Shares SCB PREF 0.52